BNP Paribas Put 18400 DAX 18.10.2.../ DE000PN450A4 /
| 2024-05-20 9:20:32 AM | Chg. -0.030 | Volume | Bid9:33:34 AM | Ask9:33:34 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.230EUR | -2.38% | 0 Turnover: 0.000 |
1.230Bid Size: 250,000 | 1.240Ask Size: 250,000 | 1.240 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:32 AM | 1.230 | 0 |
| 2024-05-20 | 8:50:19 AM | 1.230 | 0 |
| 2024-05-20 | 8:20:34 AM | 1.240 | 0 |
| 2024-05-17 | 9:50:17 PM | 1.260 | 0 |
| 2024-05-17 | 9:40:25 PM | 1.250 | 0 |
| 2024-05-17 | 9:00:18 PM | 1.260 | 0 |
| 2024-05-17 | 8:50:20 PM | 1.260 | 0 |
| 2024-05-17 | 8:20:31 PM | 1.270 | 0 |
| 2024-05-17 | 7:50:18 PM | 1.250 | 0 |
| 2024-05-17 | 7:20:34 PM | 1.250 | 0 |
| 2024-05-17 | 6:50:21 PM | 1.250 | 0 |
| 2024-05-17 | 6:20:45 PM | 1.260 | 0 |
| 2024-05-17 | 5:50:14 PM | 1.270 | 0 |
All quotes in EUR
