BNP Paribas Put 18400 DAX 18.10.2.../ DE000PN450A4 /
| 2024-05-02 5:50:14 PM | Chg. +0.040 | Volume | Bid5:53:43 PM | Ask5:53:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.110EUR | +1.93% | 0 Turnover: 0.000 |
2.090Bid Size: 250,000 | 2.100Ask Size: 250,000 | 2.110 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:50:14 PM | 2.110 | 0 |
| 2024-05-02 | 5:20:51 PM | 2.090 | 0 |
| 2024-05-02 | 4:50:19 PM | 2.100 | 0 |
| 2024-05-02 | 4:20:27 PM | 2.090 | 0 |
| 2024-05-02 | 3:50:14 PM | 2.070 | 0 |
| 2024-05-02 | 3:20:26 PM | 2.040 | 0 |
| 2024-05-02 | 2:50:18 PM | 2.040 | 0 |
| 2024-05-02 | 2:20:41 PM | 2.060 | 0 |
| 2024-05-02 | 1:50:14 PM | 2.050 | 0 |
| 2024-05-02 | 1:20:43 PM | 2.050 | 0 |
| 2024-05-02 | 12:50:18 PM | 2.060 | 0 |
| 2024-05-02 | 12:20:39 PM | 2.080 | 0 |
| 2024-05-02 | 11:50:16 AM | 2.090 | 0 |
All quotes in EUR
