BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 17/05/2024 21:50:33 | Chg. -0.010 | Volume | Bid21:52:47 | Ask21:52:47 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:50:33 | 0.260 | 0 |
| 17/05/2024 | 21:20:45 | 0.260 | 0 |
| 17/05/2024 | 20:50:42 | 0.260 | 0 |
| 17/05/2024 | 20:20:57 | 0.270 | 0 |
| 17/05/2024 | 19:50:39 | 0.270 | 0 |
| 17/05/2024 | 19:21:08 | 0.270 | 0 |
| 17/05/2024 | 19:05:23 | 0.260 | 0 |
| 17/05/2024 | 18:50:38 | 0.260 | 0 |
| 17/05/2024 | 18:35:36 | 0.260 | 0 |
| 17/05/2024 | 18:20:20 | 0.270 | 0 |
| 17/05/2024 | 18:05:15 | 0.270 | 0 |
| 17/05/2024 | 17:50:44 | 0.270 | 0 |
| 17/05/2024 | 17:35:30 | 0.270 | 0 |
All quotes in EUR
