BNP Paribas Put 185 AAPL 19.07.20.../ DE000PC1A586 /
| 2024-05-17 9:50:33 PM | Chg. -0.010 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -3.70% | 0 Turnover: 0.000 |
0.260Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.280 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:50:33 PM | 0.260 | 0 |
| 2024-05-17 | 9:20:45 PM | 0.260 | 0 |
| 2024-05-17 | 8:50:42 PM | 0.260 | 0 |
| 2024-05-17 | 8:20:57 PM | 0.270 | 0 |
| 2024-05-17 | 7:50:39 PM | 0.270 | 0 |
| 2024-05-17 | 7:21:08 PM | 0.270 | 0 |
| 2024-05-17 | 7:05:23 PM | 0.260 | 0 |
| 2024-05-17 | 6:50:38 PM | 0.260 | 0 |
| 2024-05-17 | 6:35:36 PM | 0.260 | 0 |
| 2024-05-17 | 6:20:20 PM | 0.270 | 0 |
| 2024-05-17 | 6:05:15 PM | 0.270 | 0 |
| 2024-05-17 | 5:50:44 PM | 0.270 | 0 |
| 2024-05-17 | 5:35:30 PM | 0.270 | 0 |
All quotes in EUR
