BNP Paribas Put 19 DTE 17.12.2027/ DE000PC3ZT61 /
| 2024-05-28 9:50:14 PM | Chg. -0.010 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | -0.55% | 0 Turnover: 0.000 |
1.800Bid Size: 4,400 | 1.860Ask Size: 4,400 | 1.830 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:14 PM | 1.800 | 0 |
| 2024-05-28 | 9:20:12 PM | 1.810 | 0 |
| 2024-05-28 | 8:50:13 PM | 1.810 | 0 |
| 2024-05-28 | 8:20:23 PM | 1.800 | 0 |
| 2024-05-28 | 7:50:18 PM | 1.800 | 0 |
| 2024-05-28 | 7:20:28 PM | 1.810 | 0 |
| 2024-05-28 | 6:50:12 PM | 1.810 | 0 |
| 2024-05-28 | 6:20:28 PM | 1.810 | 0 |
| 2024-05-28 | 5:50:14 PM | 1.820 | 0 |
| 2024-05-28 | 5:20:44 PM | 1.800 | 0 |
| 2024-05-28 | 4:50:11 PM | 1.810 | 0 |
| 2024-05-28 | 4:20:53 PM | 1.830 | 0 |
| 2024-05-28 | 3:50:11 PM | 1.830 | 0 |
All quotes in EUR
