BNP Paribas Put 19 DTE 17.12.2027/ DE000PC3ZT61 /
| 2024-06-10 12:20:32 PM | Chg. 0.000 | Volume | Bid12:47:00 PM | Ask12:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.630EUR | 0.00% | 0 Turnover: 0.000 |
1.620Bid Size: 23,000 | 1.660Ask Size: 23,000 | 1.640 | 1.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:20:32 PM | 1.630 | 0 |
| 2024-06-10 | 11:50:11 AM | 1.630 | 0 |
| 2024-06-10 | 11:20:42 AM | 1.620 | 0 |
| 2024-06-10 | 10:50:12 AM | 1.610 | 0 |
| 2024-06-10 | 10:20:31 AM | 1.610 | 0 |
| 2024-06-10 | 9:50:12 AM | 1.620 | 0 |
| 2024-06-10 | 9:20:27 AM | 1.630 | 0 |
| 2024-06-10 | 8:50:15 AM | 1.640 | 0 |
| 2024-06-07 | 9:50:11 PM | 1.630 | 0 |
| 2024-06-07 | 9:20:12 PM | 1.630 | 0 |
| 2024-06-07 | 8:50:12 PM | 1.620 | 0 |
| 2024-06-07 | 8:20:26 PM | 1.630 | 0 |
| 2024-06-07 | 7:50:14 PM | 1.620 | 0 |
All quotes in EUR
