BNP Paribas Put 19 DTE 17.12.2027/ DE000PC3ZT61 /
| 2024-05-14 9:50:18 PM | Chg. -0.020 | Volume | Bid9:51:18 PM | Ask9:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -1.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.810 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:50:18 PM | 1.790 | 0 |
| 2024-05-14 | 9:20:13 PM | 1.790 | 0 |
| 2024-05-14 | 8:50:11 PM | 1.790 | 0 |
| 2024-05-14 | 8:20:26 PM | 1.790 | 0 |
| 2024-05-14 | 7:50:11 PM | 1.790 | 0 |
| 2024-05-14 | 7:20:32 PM | 1.790 | 0 |
| 2024-05-14 | 6:50:12 PM | 1.790 | 0 |
| 2024-05-14 | 6:20:27 PM | 1.790 | 0 |
| 2024-05-14 | 5:20:45 PM | 1.790 | 0 |
| 2024-05-14 | 4:50:12 PM | 1.800 | 0 |
| 2024-05-14 | 4:20:57 PM | 1.800 | 0 |
| 2024-05-14 | 3:50:15 PM | 1.810 | 0 |
| 2024-05-14 | 3:20:49 PM | 1.800 | 0 |
All quotes in EUR
