BNP Paribas Put 20 1U1 21.06.2024/ DE000PN95LF2 /
| 2024-05-28 8:20:38 PM | Chg. +0.010 | Volume | Bid8:50:26 PM | Ask8:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.350EUR | +0.43% | 0 Turnover: 0.000 |
2.360Bid Size: 1,840 | 2.440Ask Size: 1,840 | 2.370 | 2.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:38 PM | 2.350 | 0 |
| 2024-05-28 | 7:20:25 PM | 2.340 | 0 |
| 2024-05-28 | 6:20:53 PM | 2.340 | 0 |
| 2024-05-28 | 5:20:56 PM | 2.290 | 0 |
| 2024-05-28 | 4:20:59 PM | 2.340 | 0 |
| 2024-05-28 | 3:21:00 PM | 2.280 | 0 |
| 2024-05-28 | 2:20:49 PM | 2.240 | 0 |
| 2024-05-28 | 1:20:49 PM | 2.270 | 0 |
| 2024-05-28 | 12:20:50 PM | 2.250 | 0 |
| 2024-05-28 | 11:20:50 AM | 2.180 | 0 |
| 2024-05-28 | 10:20:41 AM | 2.200 | 0 |
| 2024-05-28 | 9:20:44 AM | 2.290 | 0 |
| 2024-05-28 | 8:20:43 AM | 2.370 | 0 |
All quotes in EUR
