BNP Paribas Put 20 1U1 21.06.2024/ DE000PN95LF2 /
| 2024-05-14 9:20:21 PM | Chg. +0.010 | Volume | Bid9:50:31 PM | Ask9:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.140EUR | +0.47% | 0 Turnover: 0.000 |
2.120Bid Size: 1,780 | 2.200Ask Size: 1,780 | 2.180 | 2.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:21 PM | 2.140 | 0 |
| 2024-05-14 | 8:20:41 PM | 2.150 | 0 |
| 2024-05-14 | 7:20:23 PM | 2.160 | 0 |
| 2024-05-14 | 6:20:53 PM | 2.160 | 0 |
| 2024-05-14 | 5:20:58 PM | 2.170 | 0 |
| 2024-05-14 | 4:21:07 PM | 2.180 | 0 |
| 2024-05-14 | 3:20:55 PM | 2.090 | 0 |
| 2024-05-14 | 2:20:52 PM | 2.060 | 0 |
| 2024-05-14 | 1:20:51 PM | 2.110 | 0 |
| 2024-05-14 | 12:20:52 PM | 2.110 | 0 |
| 2024-05-14 | 11:20:52 AM | 2.180 | 0 |
| 2024-05-14 | 10:20:41 AM | 2.100 | 0 |
| 2024-05-14 | 9:20:43 AM | 2.070 | 0 |
All quotes in EUR
