BNP Paribas Put 200 APC 20.12.202.../ DE000PC01KT6 /
| 2024-05-21 1:50:32 PM | Chg. -0.030 | Volume | Bid2:00:42 PM | Ask2:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | -2.27% | 0 Turnover: 0.000 |
1.300Bid Size: 50,000 | 1.310Ask Size: 50,000 | 1.330 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 1:50:32 PM | 1.290 | 0 |
| 2024-05-21 | 1:21:16 PM | 1.300 | 0 |
| 2024-05-21 | 12:50:45 PM | 1.310 | 0 |
| 2024-05-21 | 12:21:18 PM | 1.330 | 0 |
| 2024-05-21 | 11:50:46 AM | 1.330 | 0 |
| 2024-05-21 | 11:21:25 AM | 1.330 | 0 |
| 2024-05-21 | 10:50:40 AM | 1.330 | 0 |
| 2024-05-21 | 10:21:17 AM | 1.330 | 0 |
| 2024-05-21 | 9:50:45 AM | 1.330 | 0 |
| 2024-05-21 | 9:21:13 AM | 1.320 | 0 |
| 2024-05-21 | 8:50:43 AM | 1.330 | 0 |
| 2024-05-21 | 8:20:57 AM | 1.330 | 0 |
| 2024-05-20 | 9:50:31 PM | 1.320 | 0 |
All quotes in EUR
