BNP Paribas Put 21 DTE 17.12.2027/ DE000PC3ZT87 /
| 2024-05-28 9:50:22 PM | Chg. 0.000 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 2.570EUR | 0.00% | 0 Turnover: 0.000 |
2.570Bid Size: 4,000 | 2.630Ask Size: 4,000 | 2.610 | 2.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:22 PM | 2.570 | 0 |
| 2024-05-28 | 9:20:17 PM | 2.570 | 0 |
| 2024-05-28 | 8:50:20 PM | 2.570 | 0 |
| 2024-05-28 | 8:20:37 PM | 2.570 | 0 |
| 2024-05-28 | 7:50:15 PM | 2.570 | 0 |
| 2024-05-28 | 7:20:38 PM | 2.580 | 0 |
| 2024-05-28 | 6:50:17 PM | 2.570 | 0 |
| 2024-05-28 | 6:20:37 PM | 2.580 | 0 |
| 2024-05-28 | 5:50:17 PM | 2.590 | 0 |
| 2024-05-28 | 5:20:50 PM | 2.570 | 0 |
| 2024-05-28 | 4:50:14 PM | 2.580 | 0 |
| 2024-05-28 | 4:21:02 PM | 2.600 | 0 |
| 2024-05-28 | 3:50:15 PM | 2.610 | 0 |
All quotes in EUR
