BNP Paribas Put 21 DTE 17.12.2027/ DE000PC3ZT87 /
| 2024-05-15 12:20:43 PM | Chg. -0.040 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 2.480EUR | -1.59% | 0 Turnover: 0.000 |
2.480Bid Size: 20,000 | 2.520Ask Size: 20,000 | 2.520 | 2.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:20:43 PM | 2.480 | 0 |
| 2024-05-15 | 11:50:15 AM | 2.460 | 0 |
| 2024-05-15 | 11:20:41 AM | 2.470 | 0 |
| 2024-05-15 | 10:50:16 AM | 2.470 | 0 |
| 2024-05-15 | 10:20:45 AM | 2.470 | 0 |
| 2024-05-15 | 9:50:21 AM | 2.500 | 0 |
| 2024-05-15 | 9:20:39 AM | 2.510 | 0 |
| 2024-05-15 | 8:50:16 AM | 2.520 | 0 |
| 2024-05-15 | 8:20:35 AM | 2.520 | 0 |
| 2024-05-14 | 9:50:14 PM | 2.520 | 0 |
| 2024-05-14 | 9:20:18 PM | 2.530 | 0 |
| 2024-05-14 | 8:50:16 PM | 2.530 | 0 |
| 2024-05-14 | 8:20:36 PM | 2.540 | 0 |
All quotes in EUR
