BNP Paribas Put 22 DTE 17.12.2027/ DE000PC3ZT95 /
| 2024-06-03 9:50:12 PM | Chg. +0.010 | Volume | Bid9:57:42 PM | Ask9:57:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.750EUR | +0.36% | 0 Turnover: 0.000 |
2.770Bid Size: 3,800 | 3.030Ask Size: 3,800 | 2.750 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:12 PM | 2.750 | 0 |
| 2024-06-03 | 9:20:11 PM | 2.720 | 0 |
| 2024-06-03 | 8:50:13 PM | 2.710 | 0 |
| 2024-06-03 | 8:20:23 PM | 2.700 | 0 |
| 2024-06-03 | 7:50:15 PM | 2.720 | 0 |
| 2024-06-03 | 7:20:29 PM | 2.740 | 0 |
| 2024-06-03 | 6:50:11 PM | 2.750 | 0 |
| 2024-06-03 | 6:20:28 PM | 2.750 | 0 |
| 2024-06-03 | 5:20:49 PM | 2.650 | 0 |
| 2024-06-03 | 4:50:11 PM | 2.640 | 0 |
| 2024-06-03 | 4:20:59 PM | 2.640 | 0 |
| 2024-06-03 | 3:50:16 PM | 2.630 | 0 |
| 2024-06-03 | 3:20:51 PM | 2.680 | 0 |
All quotes in EUR
