BNP Paribas Put 22 DTE 17.12.2027/ DE000PC3ZT95 /
| 2024-06-04 4:20:53 PM | Chg. +0.050 | Volume | Bid4:37:40 PM | Ask4:37:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +1.82% | 0 Turnover: 0.000 |
2.810Bid Size: 20,000 | 2.850Ask Size: 20,000 | 2.870 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:53 PM | 2.800 | 0 |
| 2024-06-04 | 3:50:16 PM | 2.790 | 0 |
| 2024-06-04 | 3:20:55 PM | 2.810 | 0 |
| 2024-06-04 | 2:50:15 PM | 2.830 | 0 |
| 2024-06-04 | 2:20:42 PM | 2.840 | 0 |
| 2024-06-04 | 1:50:16 PM | 2.840 | 0 |
| 2024-06-04 | 1:20:40 PM | 2.860 | 0 |
| 2024-06-04 | 12:50:16 PM | 2.870 | 0 |
| 2024-06-04 | 12:20:34 PM | 2.860 | 0 |
| 2024-06-04 | 11:50:19 AM | 2.850 | 0 |
| 2024-06-04 | 11:20:38 AM | 2.870 | 0 |
| 2024-06-04 | 10:50:18 AM | 2.860 | 0 |
| 2024-06-04 | 10:20:37 AM | 2.860 | 0 |
All quotes in EUR
