BNP Paribas Put 22 DTE 17.12.2027/ DE000PC3ZT95 /
| 2024-05-15 10:50:12 AM | Chg. -0.060 | Volume | Bid11:07:25 AM | Ask11:07:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -2.01% | 0 Turnover: 0.000 |
2.910Bid Size: 20,000 | 2.950Ask Size: 20,000 | 2.980 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:50:12 AM | 2.920 | 0 |
| 2024-05-15 | 10:20:32 AM | 2.910 | 0 |
| 2024-05-15 | 9:50:16 AM | 2.950 | 0 |
| 2024-05-15 | 9:20:27 AM | 2.960 | 0 |
| 2024-05-15 | 8:50:13 AM | 2.980 | 0 |
| 2024-05-15 | 8:20:27 AM | 2.980 | 0 |
| 2024-05-14 | 9:50:12 PM | 2.980 | 0 |
| 2024-05-14 | 9:20:15 PM | 2.980 | 0 |
| 2024-05-14 | 8:50:15 PM | 2.990 | 0 |
| 2024-05-14 | 8:20:23 PM | 2.990 | 0 |
| 2024-05-14 | 7:50:14 PM | 2.990 | 0 |
| 2024-05-14 | 7:20:29 PM | 2.990 | 0 |
| 2024-05-14 | 6:50:15 PM | 2.990 | 0 |
All quotes in EUR
