BNP Paribas Put 220 CMC 20.06.202.../ DE000PC6NWH7 /
| 2024-05-31 9:50:35 PM | Chg. -0.190 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -7.60% | 0 Turnover: 0.000 |
2.260Bid Size: 22,000 | 2.270Ask Size: 22,000 | 2.510 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 2.310 | 0 |
| 2024-05-31 | 9:20:34 PM | 2.330 | 0 |
| 2024-05-31 | 8:50:27 PM | 2.360 | 0 |
| 2024-05-31 | 8:20:55 PM | 2.360 | 0 |
| 2024-05-31 | 7:50:28 PM | 2.420 | 0 |
| 2024-05-31 | 7:20:59 PM | 2.440 | 0 |
| 2024-05-31 | 7:05:16 PM | 2.450 | 0 |
| 2024-05-31 | 6:50:33 PM | 2.470 | 0 |
| 2024-05-31 | 6:35:30 PM | 2.470 | 0 |
| 2024-05-31 | 6:20:15 PM | 2.470 | 0 |
| 2024-05-31 | 6:05:15 PM | 2.460 | 0 |
| 2024-05-31 | 5:50:37 PM | 2.440 | 0 |
| 2024-05-31 | 5:35:18 PM | 2.430 | 0 |
All quotes in EUR
