BNP Paribas Put 220 SCHP 19.12.20.../ DE000PC70VW2 /
| 2024-05-17 4:21:11 PM | Chg. +0.120 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +6.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.020 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:11 PM | 2.010 | 0 |
| 2024-05-17 | 3:21:08 PM | 2.020 | 0 |
| 2024-05-17 | 2:21:12 PM | 2.000 | 0 |
| 2024-05-17 | 1:21:10 PM | 2.000 | 0 |
| 2024-05-17 | 12:21:04 PM | 2.000 | 0 |
| 2024-05-17 | 11:21:10 AM | 1.960 | 0 |
| 2024-05-17 | 10:21:03 AM | 1.960 | 0 |
| 2024-05-17 | 9:21:01 AM | 1.950 | 0 |
| 2024-05-16 | 4:21:06 PM | 1.890 | 0 |
| 2024-05-16 | 3:21:04 PM | 1.890 | 0 |
| 2024-05-16 | 2:21:13 PM | 1.900 | 0 |
| 2024-05-16 | 1:21:09 PM | 1.910 | 0 |
| 2024-05-16 | 12:21:11 PM | 1.900 | 0 |
All quotes in EUR
