BNP Paribas Put 220 SCHP 20.06.20.../ DE000PC70VT8 /
| 2024-05-17 4:21:23 PM | Chg. +0.110 | Volume | Bid5:19:46 PM | Ask5:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | +8.15% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.460 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:23 PM | 1.460 | 0 |
| 2024-05-17 | 3:21:26 PM | 1.460 | 0 |
| 2024-05-17 | 2:21:32 PM | 1.450 | 0 |
| 2024-05-17 | 1:21:24 PM | 1.450 | 0 |
| 2024-05-17 | 12:21:26 PM | 1.450 | 0 |
| 2024-05-17 | 11:21:31 AM | 1.420 | 0 |
| 2024-05-17 | 10:21:23 AM | 1.420 | 0 |
| 2024-05-17 | 9:21:25 AM | 1.400 | 0 |
| 2024-05-16 | 4:21:24 PM | 1.350 | 0 |
| 2024-05-16 | 3:21:27 PM | 1.340 | 0 |
| 2024-05-16 | 2:21:35 PM | 1.350 | 0 |
| 2024-05-16 | 1:21:30 PM | 1.360 | 0 |
| 2024-05-16 | 12:21:29 PM | 1.350 | 0 |
All quotes in EUR
