BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 2024-05-13 4:21:01 PM | Chg. -0.030 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.610EUR | -0.82% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.670 | 3.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:21:01 PM | 3.610 | 0 |
| 2024-05-13 | 3:20:58 PM | 3.670 | 0 |
| 2024-05-13 | 2:20:52 PM | 3.670 | 0 |
| 2024-05-13 | 1:20:49 PM | 3.650 | 0 |
| 2024-05-13 | 12:20:53 PM | 3.650 | 0 |
| 2024-05-13 | 11:20:50 AM | 3.540 | 0 |
| 2024-05-13 | 10:20:44 AM | 3.540 | 0 |
| 2024-05-13 | 9:20:44 AM | 3.540 | 0 |
| 2024-05-10 | 4:20:58 PM | 3.640 | 0 |
| 2024-05-10 | 3:20:55 PM | 3.590 | 0 |
| 2024-05-10 | 2:20:52 PM | 3.610 | 0 |
| 2024-05-10 | 1:20:51 PM | 3.650 | 0 |
| 2024-05-10 | 12:20:50 PM | 3.600 | 0 |
All quotes in EUR
