BNP Paribas Put 220 UHR 21.03.202.../ DE000PC702T1 /
| 2024-05-28 11:20:52 AM | Chg. -0.120 | Volume | Bid11:21:25 AM | Ask11:21:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.400EUR | -3.41% | 0 Turnover: 0.000 |
3.410Bid Size: 7,500 | 3.430Ask Size: 7,500 | 3.430 | 3.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:52 AM | 3.400 | 0 |
| 2024-05-28 | 10:20:42 AM | 3.430 | 0 |
| 2024-05-28 | 9:20:43 AM | 3.430 | 0 |
| 2024-05-27 | 4:21:00 PM | 3.520 | 0 |
| 2024-05-27 | 3:20:57 PM | 3.550 | 0 |
| 2024-05-27 | 2:20:48 PM | 3.530 | 0 |
| 2024-05-27 | 1:20:47 PM | 3.530 | 0 |
| 2024-05-27 | 12:20:52 PM | 3.530 | 0 |
| 2024-05-27 | 11:20:46 AM | 3.540 | 0 |
| 2024-05-27 | 10:20:41 AM | 3.510 | 0 |
| 2024-05-27 | 9:20:44 AM | 3.540 | 0 |
| 2024-05-24 | 4:21:02 PM | 3.600 | 0 |
| 2024-05-24 | 3:21:01 PM | 3.540 | 0 |
All quotes in EUR
