BNP Paribas Put 250 SCHP 19.12.20.../ DE000PC70VX0 /
| 2024-05-31 4:21:10 PM | Chg. +0.010 | Volume | Bid5:17:23 PM | Ask5:17:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.670EUR | +0.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.750 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:10 PM | 3.670 | 0 |
| 2024-05-31 | 3:21:04 PM | 3.700 | 0 |
| 2024-05-31 | 2:21:10 PM | 3.660 | 0 |
| 2024-05-31 | 1:21:12 PM | 3.680 | 0 |
| 2024-05-31 | 12:21:10 PM | 3.680 | 0 |
| 2024-05-31 | 11:21:08 AM | 3.680 | 0 |
| 2024-05-31 | 10:20:59 AM | 3.690 | 0 |
| 2024-05-31 | 9:21:03 AM | 3.750 | 0 |
| 2024-05-30 | 4:21:08 PM | 3.660 | 0 |
| 2024-05-30 | 3:21:11 PM | 3.660 | 0 |
| 2024-05-30 | 2:21:14 PM | 3.680 | 0 |
| 2024-05-30 | 1:21:09 PM | 3.680 | 0 |
| 2024-05-30 | 12:21:08 PM | 3.700 | 0 |
All quotes in EUR
