BNP Paribas Put 250 SCHP 19.12.20.../ DE000PC70VX0 /
| 2024-05-17 4:21:11 PM | Chg. +0.180 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.480 | 3.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:11 PM | 3.470 | 0 |
| 2024-05-17 | 3:21:09 PM | 3.480 | 0 |
| 2024-05-17 | 2:21:12 PM | 3.460 | 0 |
| 2024-05-17 | 1:21:10 PM | 3.450 | 0 |
| 2024-05-17 | 12:21:04 PM | 3.460 | 0 |
| 2024-05-17 | 11:21:10 AM | 3.400 | 0 |
| 2024-05-17 | 10:21:03 AM | 3.400 | 0 |
| 2024-05-17 | 9:21:01 AM | 3.380 | 0 |
| 2024-05-16 | 4:21:06 PM | 3.290 | 0 |
| 2024-05-16 | 3:21:04 PM | 3.280 | 0 |
| 2024-05-16 | 2:21:13 PM | 3.300 | 0 |
| 2024-05-16 | 1:21:09 PM | 3.310 | 0 |
| 2024-05-16 | 12:21:11 PM | 3.310 | 0 |
All quotes in EUR
