BNP Paribas Put 250 SCHP 20.09.20.../ DE000PC87B04 /
| 2024-05-17 4:21:10 PM | Chg. +0.220 | Volume | Bid5:19:48 PM | Ask5:19:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.710EUR | +14.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.720 | 1.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:21:10 PM | 1.710 | 0 |
| 2024-05-17 | 3:21:10 PM | 1.720 | 0 |
| 2024-05-17 | 2:21:11 PM | 1.680 | 0 |
| 2024-05-17 | 1:21:12 PM | 1.680 | 0 |
| 2024-05-17 | 12:21:10 PM | 1.690 | 0 |
| 2024-05-17 | 11:21:13 AM | 1.640 | 0 |
| 2024-05-17 | 10:20:59 AM | 1.620 | 0 |
| 2024-05-17 | 9:21:01 AM | 1.600 | 0 |
| 2024-05-16 | 4:21:08 PM | 1.490 | 0 |
| 2024-05-16 | 3:21:09 PM | 1.450 | 0 |
| 2024-05-16 | 2:21:17 PM | 1.470 | 0 |
| 2024-05-16 | 1:21:11 PM | 1.490 | 0 |
| 2024-05-16 | 12:21:14 PM | 1.480 | 0 |
All quotes in EUR
