BNP Paribas Put 25000 DAX 20.06.2.../ DE000PC69VB8 /
| 2024-05-17 10:33:10 AM | Chg. +0.05 | Volume | Bid11:30:08 AM | Ask11:30:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.47EUR | +0.27% | - Turnover: - |
18.44Bid Size: 48,000 | 18.46Ask Size: 48,000 | 18.47 | 18.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:33:10 AM | 18.47 | 0 |
| 2024-05-17 | 9:37:51 AM | 18.45 | 0 |
| 2024-05-17 | 8:13:58 AM | 18.42 | 0 |
| 2024-05-16 | 9:32:30 PM | 18.42 | 0 |
| 2024-05-16 | 9:03:29 PM | 18.42 | 0 |
| 2024-05-16 | 8:32:25 PM | 18.42 | 0 |
| 2024-05-16 | 8:03:21 PM | 18.41 | 0 |
| 2024-05-16 | 7:32:32 PM | 18.41 | 0 |
| 2024-05-16 | 6:32:35 PM | 18.40 | 0 |
| 2024-05-16 | 5:33:04 PM | 18.39 | 0 |
| 2024-05-16 | 4:33:08 PM | 18.37 | 0 |
| 2024-05-16 | 3:33:24 PM | 18.34 | 0 |
| 2024-05-16 | 2:33:39 PM | 18.32 | 0 |
All quotes in EUR
