BNP Paribas Put 280 MDO 20.09.202.../ DE000PC1FU49 /
| 2024-05-15 8:50:45 PM | Chg. -0.230 | Volume | Bid9:18:25 PM | Ask9:18:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.130EUR | -16.91% | 0 Turnover: 0.000 |
1.150Bid Size: 21,000 | 1.160Ask Size: 21,000 | 1.310 | 1.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:50:45 PM | 1.130 | 0 |
| 2024-05-15 | 8:21:09 PM | 1.130 | 0 |
| 2024-05-15 | 7:50:30 PM | 1.140 | 0 |
| 2024-05-15 | 7:21:00 PM | 1.130 | 0 |
| 2024-05-15 | 7:05:23 PM | 1.150 | 0 |
| 2024-05-15 | 6:50:35 PM | 1.140 | 0 |
| 2024-05-15 | 6:35:24 PM | 1.160 | 0 |
| 2024-05-15 | 6:20:15 PM | 1.200 | 0 |
| 2024-05-15 | 6:05:26 PM | 1.180 | 0 |
| 2024-05-15 | 5:50:44 PM | 1.190 | 0 |
| 2024-05-15 | 5:35:15 PM | 1.190 | 0 |
| 2024-05-15 | 5:21:18 PM | 1.180 | 0 |
| 2024-05-15 | 5:05:21 PM | 1.190 | 0 |
All quotes in EUR
