BNP Paribas Put 280 MDO 20.09.202.../ DE000PC1FU49 /
| 2024-05-22 9:50:45 AM | Chg. -0.030 | Volume | Bid10:01:09 AM | Ask10:01:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.580EUR | -1.86% | 0 Turnover: 0.000 |
1.580Bid Size: 2,500 | 1.590Ask Size: 2,500 | 1.580 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:45 AM | 1.580 | 0 |
| 2024-05-22 | 9:21:04 AM | 1.570 | 0 |
| 2024-05-22 | 8:50:43 AM | 1.560 | 0 |
| 2024-05-22 | 8:21:12 AM | 1.560 | 0 |
| 2024-05-21 | 9:50:37 PM | 1.610 | 0 |
| 2024-05-21 | 9:20:48 PM | 1.580 | 0 |
| 2024-05-21 | 8:50:40 PM | 1.570 | 0 |
| 2024-05-21 | 8:21:06 PM | 1.550 | 0 |
| 2024-05-21 | 7:50:40 PM | 1.550 | 0 |
| 2024-05-21 | 7:21:03 PM | 1.550 | 0 |
| 2024-05-21 | 7:05:18 PM | 1.540 | 0 |
| 2024-05-21 | 6:50:37 PM | 1.530 | 0 |
| 2024-05-21 | 6:35:34 PM | 1.550 | 0 |
All quotes in EUR
