BNP Paribas Put 280 MDO 20.09.202.../ DE000PC1FU49 /
| 2024-06-05 9:21:06 AM | Chg. -0.020 | Volume | Bid9:34:24 AM | Ask9:34:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -1.15% | 0 Turnover: 0.000 |
1.710Bid Size: 5,250 | 1.720Ask Size: 5,250 | 1.720 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:21:06 AM | 1.720 | 0 |
| 2024-06-05 | 8:50:38 AM | 1.720 | 0 |
| 2024-06-05 | 8:20:58 AM | 1.720 | 0 |
| 2024-06-04 | 9:50:35 PM | 1.740 | 0 |
| 2024-06-04 | 9:20:43 PM | 1.750 | 0 |
| 2024-06-04 | 8:50:43 PM | 1.730 | 0 |
| 2024-06-04 | 8:21:08 PM | 1.780 | 0 |
| 2024-06-04 | 7:50:42 PM | 1.760 | 0 |
| 2024-06-04 | 7:21:10 PM | 1.780 | 0 |
| 2024-06-04 | 7:05:16 PM | 1.830 | 0 |
| 2024-06-04 | 6:50:42 PM | 1.860 | 0 |
| 2024-06-04 | 6:35:26 PM | 1.900 | 0 |
| 2024-06-04 | 6:20:31 PM | 1.900 | 0 |
All quotes in EUR
