BNP Paribas Put 280 MDO 20.09.202.../ DE000PC1FU49 /
| 2024-05-27 9:50:37 PM | Chg. -0.340 | Volume | Bid9:57:06 PM | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.880EUR | -15.32% | 0 Turnover: 0.000 |
1.990Bid Size: 9,500 | -Ask Size: - | 2.110 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:37 PM | 1.880 | 0 |
| 2024-05-27 | 9:20:43 PM | 1.960 | 0 |
| 2024-05-27 | 8:50:40 PM | 1.960 | 0 |
| 2024-05-27 | 8:20:56 PM | 1.970 | 0 |
| 2024-05-27 | 7:50:28 PM | 1.990 | 0 |
| 2024-05-27 | 7:21:03 PM | 2.020 | 0 |
| 2024-05-27 | 7:05:26 PM | 2.020 | 0 |
| 2024-05-27 | 6:50:34 PM | 2.020 | 0 |
| 2024-05-27 | 6:35:34 PM | 1.990 | 0 |
| 2024-05-27 | 6:20:31 PM | 2.020 | 0 |
| 2024-05-27 | 6:05:23 PM | 2.020 | 0 |
| 2024-05-27 | 5:50:32 PM | 2.000 | 0 |
| 2024-05-27 | 5:35:21 PM | 2.000 | 0 |
All quotes in EUR
