BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 2024-06-07 9:20:23 PM | Chg. -0.010 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -4.76% | 0 Turnover: 0.000 |
0.200Bid Size: 11,200 | 0.220Ask Size: 11,200 | 0.220 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:20:23 PM | 0.200 | 0 |
| 2024-06-07 | 8:20:41 PM | 0.200 | 0 |
| 2024-06-07 | 7:20:25 PM | 0.200 | 0 |
| 2024-06-07 | 6:20:49 PM | 0.200 | 0 |
| 2024-06-07 | 5:20:50 PM | 0.200 | 0 |
| 2024-06-07 | 4:21:02 PM | 0.210 | 0 |
| 2024-06-07 | 3:21:01 PM | 0.220 | 0 |
| 2024-06-07 | 2:20:53 PM | 0.210 | 0 |
| 2024-06-07 | 1:20:51 PM | 0.210 | 0 |
| 2024-06-07 | 12:20:50 PM | 0.210 | 0 |
| 2024-06-07 | 11:20:56 AM | 0.210 | 0 |
| 2024-06-07 | 10:20:43 AM | 0.210 | 0 |
| 2024-06-07 | 9:20:42 AM | 0.210 | 0 |
All quotes in EUR
