BNP Paribas Put 30 COK 20.12.2024/ DE000PN7DAK3 /
| 2024-05-14 9:20:25 PM | Chg. -0.090 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -23.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:20:25 PM | 0.300 | 0 |
| 2024-05-14 | 8:20:41 PM | 0.300 | 0 |
| 2024-05-14 | 7:20:24 PM | 0.300 | 0 |
| 2024-05-14 | 6:20:52 PM | 0.300 | 0 |
| 2024-05-14 | 5:20:57 PM | 0.290 | 0 |
| 2024-05-14 | 4:21:07 PM | 0.300 | 0 |
| 2024-05-14 | 3:20:59 PM | 0.290 | 0 |
| 2024-05-14 | 2:20:49 PM | 0.300 | 0 |
| 2024-05-14 | 1:20:56 PM | 0.320 | 0 |
| 2024-05-14 | 12:20:58 PM | 0.310 | 0 |
| 2024-05-14 | 11:20:52 AM | 0.300 | 0 |
| 2024-05-14 | 10:20:45 AM | 0.290 | 0 |
| 2024-05-14 | 9:20:44 AM | 0.350 | 0 |
All quotes in EUR
