BNP Paribas Put 42 DHL 17.12.2027/ DE000PC3ZRN6 /
| 2024-05-16 4:50:16 PM | Chg. -0.040 | Volume | Bid5:05:30 PM | Ask5:05:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | -5.06% | 0 Turnover: 0.000 |
0.760Bid Size: 100,000 | 0.800Ask Size: 100,000 | 0.790 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:50:16 PM | 0.750 | 0 |
| 2024-05-16 | 4:21:03 PM | 0.750 | 0 |
| 2024-05-16 | 3:50:19 PM | 0.760 | 0 |
| 2024-05-16 | 3:21:04 PM | 0.760 | 0 |
| 2024-05-16 | 2:50:15 PM | 0.760 | 0 |
| 2024-05-16 | 2:20:45 PM | 0.750 | 0 |
| 2024-05-16 | 1:50:15 PM | 0.760 | 0 |
| 2024-05-16 | 1:20:40 PM | 0.760 | 0 |
| 2024-05-16 | 12:50:15 PM | 0.760 | 0 |
| 2024-05-16 | 12:20:43 PM | 0.760 | 0 |
| 2024-05-16 | 11:50:18 AM | 0.760 | 0 |
| 2024-05-16 | 11:20:43 AM | 0.760 | 0 |
| 2024-05-16 | 10:50:18 AM | 0.770 | 0 |
All quotes in EUR
