BNP Paribas Put 420 RHM 18.12.202.../ DE000PC300W8 /
| 2024-05-15 6:17:09 PM | Chg. +0.09 | Volume | Bid8:41:00 PM | Ask8:41:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | +1.30% | - Turnover: - |
7.02Bid Size: 1,100 | 7.19Ask Size: 1,100 | 7.01 | 6.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:17:09 PM | 7.01 | 0 |
| 2024-05-15 | 5:15:36 PM | 6.97 | 0 |
| 2024-05-15 | 4:15:56 PM | 6.96 | 0 |
| 2024-05-15 | 3:18:29 PM | 6.96 | 0 |
| 2024-05-15 | 2:21:06 PM | 7.00 | 0 |
| 2024-05-15 | 1:18:27 PM | 6.93 | 0 |
| 2024-05-15 | 12:18:38 PM | 6.90 | 0 |
| 2024-05-15 | 11:13:35 AM | 6.96 | 0 |
| 2024-05-15 | 9:54:53 AM | 7.00 | 0 |
| 2024-05-14 | 6:17:55 PM | 6.92 | 0 |
| 2024-05-14 | 5:16:02 PM | 6.91 | 0 |
| 2024-05-14 | 4:16:32 PM | 6.98 | 0 |
| 2024-05-14 | 3:11:53 PM | 7.01 | 0 |
All quotes in EUR
