BNP Paribas Put 45 DHL 17.12.2027/ DE000PC3ZRP1 /
| 2024-05-31 9:50:13 PM | Chg. -0.020 | Volume | Bid9:51:40 PM | Ask9:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -1.98% | 0 Turnover: 0.000 |
0.980Bid Size: 20,000 | 1.020Ask Size: 20,000 | 1.010 | 0.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:13 PM | 0.990 | 0 |
| 2024-05-31 | 9:20:11 PM | 0.990 | 0 |
| 2024-05-31 | 8:50:14 PM | 0.990 | 0 |
| 2024-05-31 | 8:20:26 PM | 0.990 | 0 |
| 2024-05-31 | 7:50:19 PM | 0.990 | 0 |
| 2024-05-31 | 7:20:30 PM | 0.990 | 0 |
| 2024-05-31 | 6:50:17 PM | 1.000 | 0 |
| 2024-05-31 | 6:20:22 PM | 1.000 | 0 |
| 2024-05-31 | 5:50:15 PM | 0.990 | 0 |
| 2024-05-31 | 5:20:45 PM | 1.000 | 0 |
| 2024-05-31 | 4:50:12 PM | 1.000 | 0 |
| 2024-05-31 | 4:20:56 PM | 1.010 | 0 |
| 2024-05-31 | 3:50:12 PM | 1.000 | 0 |
All quotes in EUR
