BNP Paribas Put 480 RHM 18.12.202.../ DE000PC300Y4 /
| 2024-06-07 9:50:11 PM | Chg. -0.210 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | -2.37% | 0 Turnover: 0.000 |
8.660Bid Size: 1,000 | 8.860Ask Size: 1,000 | 8.940 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:11 PM | 8.650 | 0 |
| 2024-06-07 | 9:20:14 PM | 8.650 | 0 |
| 2024-06-07 | 8:50:11 PM | 8.650 | 0 |
| 2024-06-07 | 8:20:28 PM | 8.650 | 0 |
| 2024-06-07 | 7:50:11 PM | 8.640 | 0 |
| 2024-06-07 | 7:20:29 PM | 8.650 | 0 |
| 2024-06-07 | 6:50:12 PM | 8.650 | 0 |
| 2024-06-07 | 6:20:28 PM | 8.620 | 0 |
| 2024-06-07 | 5:50:11 PM | 8.600 | 0 |
| 2024-06-07 | 5:20:47 PM | 8.640 | 0 |
| 2024-06-07 | 4:50:11 PM | 8.600 | 0 |
| 2024-06-07 | 4:20:57 PM | 8.600 | 0 |
| 2024-06-07 | 3:50:11 PM | 8.640 | 0 |
All quotes in EUR
