BNP Paribas Put 480 RHM 18.12.202.../ DE000PC300Y4 /
| 2024-06-10 9:50:11 PM | Chg. -0.010 | Volume | Bid8:16:46 AM | Ask8:16:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.640EUR | -0.12% | 0 Turnover: 0.000 |
8.610Bid Size: 1,000 | 8.810Ask Size: 1,000 | 8.690 | 8.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:50:11 PM | 8.640 | 0 |
| 2024-06-10 | 9:20:13 PM | 8.640 | 0 |
| 2024-06-10 | 8:50:14 PM | 8.640 | 0 |
| 2024-06-10 | 8:20:28 PM | 8.640 | 0 |
| 2024-06-10 | 7:50:12 PM | 8.640 | 0 |
| 2024-06-10 | 7:20:31 PM | 8.650 | 0 |
| 2024-06-10 | 6:50:12 PM | 8.630 | 0 |
| 2024-06-10 | 6:20:27 PM | 8.630 | 0 |
| 2024-06-10 | 5:50:15 PM | 8.630 | 0 |
| 2024-06-10 | 5:20:50 PM | 8.630 | 0 |
| 2024-06-10 | 4:50:11 PM | 8.640 | 0 |
| 2024-06-10 | 4:20:57 PM | 8.690 | 0 |
| 2024-06-10 | 3:50:12 PM | 8.650 | 0 |
All quotes in EUR
