BNP Paribas Put 480 RHM 18.12.202.../ DE000PC300Y4 /
| 2024-05-15 6:17:13 PM | Chg. +0.12 | Volume | Bid8:42:02 PM | Ask8:42:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.76EUR | +1.24% | - Turnover: - |
9.77Bid Size: 1,000 | 9.94Ask Size: 1,000 | 9.76 | 9.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:17:13 PM | 9.76 | 0 |
| 2024-05-15 | 5:15:36 PM | 9.71 | 0 |
| 2024-05-15 | 4:15:56 PM | 9.69 | 0 |
| 2024-05-15 | 3:18:29 PM | 9.70 | 0 |
| 2024-05-15 | 2:21:06 PM | 9.75 | 0 |
| 2024-05-15 | 1:18:27 PM | 9.65 | 0 |
| 2024-05-15 | 12:18:38 PM | 9.61 | 0 |
| 2024-05-15 | 11:13:35 AM | 9.69 | 0 |
| 2024-05-15 | 9:54:53 AM | 9.75 | 0 |
| 2024-05-14 | 6:17:55 PM | 9.64 | 0 |
| 2024-05-14 | 5:16:02 PM | 9.63 | 0 |
| 2024-05-14 | 4:16:32 PM | 9.71 | 0 |
| 2024-05-14 | 3:11:53 PM | 9.76 | 0 |
All quotes in EUR
