BNP Paribas Put 50 DHL 17.12.2027/ DE000PC3ZRR7 /
| 2024-05-15 9:50:22 PM | Chg. 0.000 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1.300EUR | 0.00% | 0 Turnover: 0.000 |
1.300Bid Size: 20,000 | 1.340Ask Size: 20,000 | 1.310 | 1.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:50:22 PM | 1.300 | 0 |
| 2024-05-15 | 9:20:15 PM | 1.300 | 0 |
| 2024-05-15 | 8:50:23 PM | 1.300 | 0 |
| 2024-05-15 | 8:20:31 PM | 1.300 | 0 |
| 2024-05-15 | 7:50:16 PM | 1.300 | 0 |
| 2024-05-15 | 7:20:39 PM | 1.300 | 0 |
| 2024-05-15 | 6:50:23 PM | 1.300 | 0 |
| 2024-05-15 | 6:20:40 PM | 1.290 | 0 |
| 2024-05-15 | 5:50:16 PM | 1.290 | 0 |
| 2024-05-15 | 5:20:50 PM | 1.290 | 0 |
| 2024-05-15 | 4:50:22 PM | 1.280 | 0 |
| 2024-05-15 | 4:20:59 PM | 1.290 | 0 |
| 2024-05-15 | 3:50:17 PM | 1.300 | 0 |
All quotes in EUR
