BNP Paribas Put 50 DHL 17.12.2027/ DE000PC3ZRR7 /
| 2024-05-31 9:50:17 PM | Chg. -0.030 | Volume | Bid9:51:40 PM | Ask9:51:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | -2.19% | 0 Turnover: 0.000 |
1.330Bid Size: 20,000 | 1.370Ask Size: 20,000 | 1.360 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:17 PM | 1.340 | 0 |
| 2024-05-31 | 9:20:14 PM | 1.340 | 0 |
| 2024-05-31 | 8:50:20 PM | 1.340 | 0 |
| 2024-05-31 | 8:20:36 PM | 1.340 | 0 |
| 2024-05-31 | 7:50:22 PM | 1.340 | 0 |
| 2024-05-31 | 7:20:42 PM | 1.340 | 0 |
| 2024-05-31 | 6:50:23 PM | 1.350 | 0 |
| 2024-05-31 | 6:20:33 PM | 1.350 | 0 |
| 2024-05-31 | 5:50:25 PM | 1.350 | 0 |
| 2024-05-31 | 5:20:58 PM | 1.350 | 0 |
| 2024-05-31 | 4:50:15 PM | 1.350 | 0 |
| 2024-05-31 | 4:21:07 PM | 1.360 | 0 |
| 2024-05-31 | 3:50:15 PM | 1.350 | 0 |
All quotes in EUR
