BNP Paribas Put 52 DHL 17.12.2027/ DE000PC3ZRS5 /
| 2024-06-05 9:50:11 PM | Chg. -0.040 | Volume | Bid2024-06-05 | Ask2024-06-05 | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | -2.65% | 0 Turnover: 0.000 |
1.470Bid Size: 20,000 | 1.510Ask Size: 20,000 | 1.510 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:50:11 PM | 1.470 | 0 |
| 2024-06-05 | 9:20:17 PM | 1.470 | 0 |
| 2024-06-05 | 8:50:19 PM | 1.470 | 0 |
| 2024-06-05 | 8:20:27 PM | 1.480 | 0 |
| 2024-06-05 | 7:50:11 PM | 1.480 | 0 |
| 2024-06-05 | 7:20:29 PM | 1.480 | 0 |
| 2024-06-05 | 6:50:14 PM | 1.480 | 0 |
| 2024-06-05 | 6:20:28 PM | 1.480 | 0 |
| 2024-06-05 | 5:50:15 PM | 1.480 | 0 |
| 2024-06-05 | 5:20:51 PM | 1.480 | 0 |
| 2024-06-05 | 4:50:14 PM | 1.480 | 0 |
| 2024-06-05 | 4:20:57 PM | 1.480 | 0 |
| 2024-06-05 | 3:50:17 PM | 1.480 | 0 |
All quotes in EUR
