BNP Paribas Put 52 DHL 17.12.2027/ DE000PC3ZRS5 /
| 2024-05-16 10:20:28 AM | Chg. -0.030 | Volume | Bid10:39:24 AM | Ask10:39:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -2.07% | 0 Turnover: 0.000 |
1.410Bid Size: 100,000 | 1.450Ask Size: 100,000 | 1.450 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:20:28 AM | 1.420 | 0 |
| 2024-05-16 | 9:50:11 AM | 1.430 | 0 |
| 2024-05-16 | 9:20:28 AM | 1.430 | 0 |
| 2024-05-16 | 8:50:12 AM | 1.450 | 0 |
| 2024-05-16 | 8:20:28 AM | 1.450 | 0 |
| 2024-05-15 | 9:50:15 PM | 1.450 | 0 |
| 2024-05-15 | 9:20:14 PM | 1.450 | 0 |
| 2024-05-15 | 8:50:12 PM | 1.450 | 0 |
| 2024-05-15 | 8:20:24 PM | 1.450 | 0 |
| 2024-05-15 | 7:50:13 PM | 1.450 | 0 |
| 2024-05-15 | 7:20:29 PM | 1.450 | 0 |
| 2024-05-15 | 6:50:12 PM | 1.450 | 0 |
| 2024-05-15 | 6:20:25 PM | 1.440 | 0 |
All quotes in EUR
