BNP Paribas Put 52 DHL 17.12.2027/ DE000PC3ZRS5 /
| 2024-05-31 9:50:19 PM | Chg. -0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.490EUR | -1.97% | 0 Turnover: 0.000 |
1.480Bid Size: 20,000 | 1.520Ask Size: 20,000 | 1.520 | 1.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:19 PM | 1.490 | 0 |
| 2024-05-31 | 9:20:12 PM | 1.500 | 0 |
| 2024-05-31 | 8:50:18 PM | 1.500 | 0 |
| 2024-05-31 | 8:20:27 PM | 1.500 | 0 |
| 2024-05-31 | 7:50:12 PM | 1.500 | 0 |
| 2024-05-31 | 7:20:26 PM | 1.500 | 0 |
| 2024-05-31 | 6:50:11 PM | 1.500 | 0 |
| 2024-05-31 | 6:20:27 PM | 1.500 | 0 |
| 2024-05-31 | 5:50:15 PM | 1.500 | 0 |
| 2024-05-31 | 5:20:47 PM | 1.500 | 0 |
| 2024-05-31 | 4:50:18 PM | 1.510 | 0 |
| 2024-05-31 | 4:20:58 PM | 1.510 | 0 |
| 2024-05-31 | 3:50:12 PM | 1.510 | 0 |
All quotes in EUR
