BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 2024-05-16 10:50:38 AM | Chg. -0.160 | Volume | Bid10:58:33 AM | Ask10:58:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -28.07% | 0 Turnover: 0.000 |
0.420Bid Size: 50,000 | 0.430Ask Size: 50,000 | 0.420 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:50:38 AM | 0.410 | 0 |
| 2024-05-16 | 10:21:18 AM | 0.410 | 0 |
| 2024-05-16 | 9:50:39 AM | 0.420 | 0 |
| 2024-05-16 | 8:50:46 AM | 0.420 | 0 |
| 2024-05-16 | 8:20:56 AM | 0.420 | 0 |
| 2024-05-15 | 9:50:38 PM | 0.570 | 0 |
| 2024-05-15 | 9:20:43 PM | 0.580 | 0 |
| 2024-05-15 | 8:50:40 PM | 0.580 | 0 |
| 2024-05-15 | 8:21:06 PM | 0.580 | 0 |
| 2024-05-15 | 7:50:38 PM | 0.580 | 0 |
| 2024-05-15 | 7:21:09 PM | 0.570 | 0 |
| 2024-05-15 | 7:05:17 PM | 0.570 | 0 |
| 2024-05-15 | 6:50:45 PM | 0.580 | 0 |
All quotes in EUR
