BNP Paribas Put 55 CSCO 20.12.202.../ DE000PZ1ELT8 /
| 2024-04-29 3:50:43 PM | Chg. -0.020 | Volume | Bid3:56:16 PM | Ask3:56:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -2.82% | 0 Turnover: 0.000 |
0.700Bid Size: 100,000 | 0.710Ask Size: 100,000 | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:50:43 PM | 0.690 | 0 |
| 2024-04-29 | 3:35:25 PM | 0.700 | 0 |
| 2024-04-29 | 3:20:25 PM | 0.710 | 0 |
| 2024-04-29 | 2:50:34 PM | 0.710 | 0 |
| 2024-04-29 | 2:21:18 PM | 0.710 | 0 |
| 2024-04-29 | 1:50:39 PM | 0.720 | 0 |
| 2024-04-29 | 1:21:14 PM | 0.720 | 0 |
| 2024-04-29 | 12:50:37 PM | 0.720 | 0 |
| 2024-04-29 | 12:21:10 PM | 0.720 | 0 |
| 2024-04-29 | 11:50:37 AM | 0.720 | 0 |
| 2024-04-29 | 11:21:07 AM | 0.720 | 0 |
| 2024-04-29 | 10:50:32 AM | 0.720 | 0 |
| 2024-04-29 | 10:21:06 AM | 0.710 | 0 |
All quotes in EUR
