BNP Paribas Put 55 DHL 17.12.2027/ DE000PC3ZRT3 /
| 2024-05-16 12:50:12 PM | Chg. -0.040 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.680 | 1.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:50:12 PM | 1.640 | 0 |
| 2024-05-16 | 12:20:39 PM | 1.630 | 0 |
| 2024-05-16 | 11:50:15 AM | 1.640 | 0 |
| 2024-05-16 | 11:20:35 AM | 1.630 | 0 |
| 2024-05-16 | 10:50:14 AM | 1.660 | 0 |
| 2024-05-16 | 10:20:27 AM | 1.660 | 0 |
| 2024-05-16 | 9:50:14 AM | 1.660 | 0 |
| 2024-05-16 | 9:20:26 AM | 1.660 | 0 |
| 2024-05-16 | 8:50:14 AM | 1.680 | 0 |
| 2024-05-16 | 8:20:28 AM | 1.680 | 0 |
| 2024-05-15 | 9:50:12 PM | 1.680 | 0 |
| 2024-05-15 | 9:20:12 PM | 1.680 | 0 |
| 2024-05-15 | 8:50:15 PM | 1.680 | 0 |
All quotes in EUR
