BNP Paribas Put 60 DHL 17.12.2027/ DE000PC3ZRU1 /
| 2024-05-10 9:50:14 PM | Chg. -0.050 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -2.35% | 0 Turnover: 0.000 |
2.070Bid Size: 20,000 | 2.150Ask Size: 20,000 | 2.120 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:14 PM | 2.080 | 0 |
| 2024-05-10 | 9:20:13 PM | 2.080 | 0 |
| 2024-05-10 | 8:50:13 PM | 2.070 | 0 |
| 2024-05-10 | 8:20:26 PM | 2.080 | 0 |
| 2024-05-10 | 7:50:16 PM | 2.080 | 0 |
| 2024-05-10 | 7:20:31 PM | 2.080 | 0 |
| 2024-05-10 | 6:50:16 PM | 2.080 | 0 |
| 2024-05-10 | 6:20:27 PM | 2.070 | 0 |
| 2024-05-10 | 5:50:11 PM | 2.070 | 0 |
| 2024-05-10 | 5:20:48 PM | 2.070 | 0 |
| 2024-05-10 | 4:50:16 PM | 2.060 | 0 |
| 2024-05-10 | 4:20:52 PM | 2.070 | 0 |
| 2024-05-10 | 3:50:16 PM | 2.070 | 0 |
All quotes in EUR
