BNP Paribas Put 70 MNST 16.01.202.../ DE000PC1LMR2 /
| 2024-05-20 9:50:30 PM | Chg. +0.060 | Volume | Bid9:56:17 PM | Ask9:56:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +4.03% | 0 Turnover: 0.000 |
1.550Bid Size: 19,000 | 1.570Ask Size: 19,000 | 1.550 | 1.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:50:30 PM | 1.550 | 0 |
| 2024-05-20 | 9:20:33 PM | 1.550 | 0 |
| 2024-05-20 | 8:50:24 PM | 1.550 | 0 |
| 2024-05-20 | 8:20:46 PM | 1.550 | 0 |
| 2024-05-20 | 7:50:24 PM | 1.540 | 0 |
| 2024-05-20 | 7:20:45 PM | 1.530 | 0 |
| 2024-05-20 | 7:05:21 PM | 1.520 | 0 |
| 2024-05-20 | 6:50:29 PM | 1.530 | 0 |
| 2024-05-20 | 6:35:21 PM | 1.530 | 0 |
| 2024-05-20 | 6:20:21 PM | 1.520 | 0 |
| 2024-05-20 | 6:05:21 PM | 1.510 | 0 |
| 2024-05-20 | 5:50:39 PM | 1.500 | 0 |
| 2024-05-20 | 5:35:12 PM | 1.500 | 0 |
All quotes in EUR
