BNP Paribas Put 800 EQIX 20.09.20.../ DE000PC39UV1 /
| 2024-04-30 9:50:31 PM | Chg. +0.090 | Volume | Bid9:56:18 PM | Ask9:56:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +9.18% | 0 Turnover: 0.000 |
1.070Bid Size: 6,300 | 1.080Ask Size: 6,300 | 1.090 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:50:31 PM | 1.070 | 0 |
| 2024-04-30 | 9:20:27 PM | 1.080 | 0 |
| 2024-04-30 | 8:50:32 PM | 1.070 | 0 |
| 2024-04-30 | 8:20:41 PM | 1.060 | 0 |
| 2024-04-30 | 7:50:26 PM | 1.070 | 0 |
| 2024-04-30 | 7:20:53 PM | 1.080 | 0 |
| 2024-04-30 | 7:05:13 PM | 1.090 | 0 |
| 2024-04-30 | 6:50:32 PM | 1.090 | 0 |
| 2024-04-30 | 6:35:22 PM | 1.070 | 0 |
| 2024-04-30 | 6:20:20 PM | 1.080 | 0 |
| 2024-04-30 | 6:05:18 PM | 1.080 | 0 |
| 2024-04-30 | 5:50:33 PM | 1.090 | 0 |
| 2024-04-30 | 5:35:14 PM | 1.070 | 0 |
All quotes in EUR
