BNP Paribas Put 85 NEM 20.09.2024/ DE000PC1H326 /
| 2024-05-17 9:20:28 PM | Chg. -0.010 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.00% | 0 Turnover: 0.000 |
0.490Bid Size: 6,123 | 0.510Ask Size: 5,883 | 0.520 | 0.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:20:28 PM | 0.490 | 0 |
| 2024-05-17 | 8:20:53 PM | 0.490 | 0 |
| 2024-05-17 | 7:20:33 PM | 0.490 | 0 |
| 2024-05-17 | 6:21:12 PM | 0.490 | 0 |
| 2024-05-17 | 5:21:08 PM | 0.500 | 0 |
| 2024-05-17 | 4:21:16 PM | 0.500 | 0 |
| 2024-05-17 | 3:21:19 PM | 0.500 | 0 |
| 2024-05-17 | 2:21:08 PM | 0.500 | 0 |
| 2024-05-17 | 1:21:04 PM | 0.490 | 0 |
| 2024-05-17 | 12:21:04 PM | 0.490 | 0 |
| 2024-05-17 | 11:21:05 AM | 0.490 | 0 |
| 2024-05-17 | 10:21:00 AM | 0.510 | 0 |
| 2024-05-17 | 9:20:59 AM | 0.520 | 0 |
All quotes in EUR
