BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 2024-05-22 7:05:24 PM | Chg. -0.090 | Volume | Bid7:18:15 PM | Ask7:18:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.360EUR | -6.21% | 0 Turnover: 0.000 |
1.360Bid Size: 24,000 | 1.370Ask Size: 24,000 | 1.470 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:05:24 PM | 1.360 | 0 |
| 2024-05-22 | 6:50:36 PM | 1.380 | 0 |
| 2024-05-22 | 6:35:38 PM | 1.360 | 0 |
| 2024-05-22 | 6:20:32 PM | 1.340 | 0 |
| 2024-05-22 | 6:05:23 PM | 1.340 | 0 |
| 2024-05-22 | 5:50:34 PM | 1.350 | 0 |
| 2024-05-22 | 5:35:20 PM | 1.390 | 0 |
| 2024-05-22 | 5:21:22 PM | 1.400 | 0 |
| 2024-05-22 | 5:05:30 PM | 1.420 | 0 |
| 2024-05-22 | 4:50:49 PM | 1.440 | 0 |
| 2024-05-22 | 4:35:28 PM | 1.420 | 0 |
| 2024-05-22 | 4:20:26 PM | 1.410 | 0 |
| 2024-05-22 | 4:05:30 PM | 1.440 | 0 |
All quotes in EUR
