BNP Paribas Put 90 NET 21.06.2024/ DE000PC1JKT6 /
| 2024-05-15 9:20:29 PM | Chg. -0.100 | Volume | Bid9:33:06 PM | Ask9:33:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.440EUR | -6.49% | 0 Turnover: 0.000 |
1.450Bid Size: 24,400 | 1.460Ask Size: 24,400 | 1.540 | 1.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:20:29 PM | 1.440 | 0 |
| 2024-05-15 | 8:50:46 PM | 1.450 | 0 |
| 2024-05-15 | 8:21:10 PM | 1.440 | 0 |
| 2024-05-15 | 7:50:31 PM | 1.440 | 0 |
| 2024-05-15 | 7:21:01 PM | 1.420 | 0 |
| 2024-05-15 | 7:05:25 PM | 1.410 | 0 |
| 2024-05-15 | 6:50:37 PM | 1.440 | 0 |
| 2024-05-15 | 6:35:26 PM | 1.430 | 0 |
| 2024-05-15 | 6:20:18 PM | 1.440 | 0 |
| 2024-05-15 | 6:05:25 PM | 1.450 | 0 |
| 2024-05-15 | 5:50:30 PM | 1.450 | 0 |
| 2024-05-15 | 5:35:15 PM | 1.450 | 0 |
| 2024-05-15 | 5:21:19 PM | 1.440 | 0 |
All quotes in EUR
